登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.8901 | 185.89 | 185.90 | 2.84 | 1.55 % | 21,836,043 | 00:18:55 |
| AMD | Advanced Micro Devices | 152.94 | 152.93 | 152.94 | 1.02 | 0.67 % | 11,186,139 | 00:18:56 |
| AMZN | Amazon.com | 186.12 | 186.12 | 186.13 | -1.36 | -0.73 % | 8,194,185 | 00:18:55 |
| AXP | American Express | 240.47 | 0.00 | 0.00 | -1.83 | -0.76 % | 723,784 | 00:18:55 |
| BA | Boeing | 179.5578 | 0.00 | 0.00 | 1.05 | 0.59 % | 1,172,791 | 00:18:56 |
| BABA | Alibaba | 84.895 | 0.00 | 0.00 | 4.86 | 6.07 % | 15,891,911 | 00:18:55 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.025 | 0.07 % | 5,615,131 | 00:18:54 |
| COIN | Coinbase Global | 202.58 | 202.52 | 202.58 | 1.66 | 0.83 % | 3,269,897 | 00:18:56 |
| CRM | Salesforce | 276.295 | 0.00 | 0.00 | -0.375 | -0.14 % | 594,855 | 00:18:52 |
| DIS | Walt Disney | 106.062 | 0.00 | 0.00 | 0.272 | 0.26 % | 4,045,752 | 00:18:56 |
| DOW | Dow | 59.55 | 0.00 | 0.00 | 0.14 | 0.24 % | 519,363 | 00:18:44 |
| GOOGL | Alphabet | 165.88 | 165.88 | 165.90 | -2.77 | -1.64 % | 11,733,680 | 00:18:55 |
| GS | Goldman Sachs | 455.84 | 0.00 | 0.00 | 1.11 | 0.24 % | 439,042 | 00:18:56 |
| HD | Home Depot | 344.75 | 0.00 | 0.00 | -1.68 | -0.48 % | 1,001,449 | 00:18:57 |
| IBM | International Business M... | 167.635 | 0.00 | 0.00 | 0.485 | 0.29 % | 585,801 | 00:18:57 |
| INTC | Intel | 31.09 | 31.09 | 31.09 | 1.24 | 4.15 % | 19,890,420 | 00:18:57 |
| IWM | iShares Russell 2000 | 205.975 | 0.00 | 0.00 | 1.67 | 0.81 % | 7,467,080 | 00:18:56 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | 0.92 | 0.61 % | 1,350,381 | 00:18:57 |
| JPM | JP Morgan Chase | 198.70 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,307,898 | 00:18:57 |
| KO | Coca Cola | 63.49 | 0.00 | 0.00 | 0.23 | 0.36 % | 2,962,866 | 00:18:37 |
| MCD | McDonalds | 275.325 | 0.00 | 0.00 | 0.325 | 0.12 % | 1,171,214 | 00:18:45 |
| META | Meta Platforms | 466.25 | 466.18 | 466.30 | -9.95 | -2.09 % | 5,496,545 | 00:18:49 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | -1.57 | -1.21 % | 1,714,831 | 00:18:51 |
| MSFT | Microsoft | 413.80 | 413.77 | 413.79 | -0.94 | -0.23 % | 4,973,387 | 00:18:52 |
| MU | Micron Technology | 122.83 | 122.82 | 122.85 | 1.59 | 1.31 % | 8,493,065 | 00:18:57 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | 0.89 | 0.98 % | 3,073,446 | 00:18:55 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 816,578 | 00:18:56 |
| PYPL | PayPal | 64.225 | 64.22 | 64.23 | 1.30 | 2.06 % | 2,731,335 | 00:18:53 |
| QCOM | QUALCOMM | 183.6709 | 183.67 | 183.69 | 1.59 | 0.87 % | 1,616,653 | 00:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 443.09 | 443.09 | 443.10 | 1.03 | 0.23 % | 9,066,037 | 00:18:55 |
| SOXL | Direxion Daily Semicondu... | 41.8299 | 0.00 | 0.00 | 0.7999 | 1.95 % | 16,194,727 | 00:18:53 |
| SPY | SPDR S&P 500 | 521.31 | 0.00 | 0.00 | 0.47 | 0.09 % | 11,511,160 | 00:18:55 |
| TRV | The Travelers Companies | 218.69 | 0.00 | 0.00 | 0.19 | 0.09 % | 101,849 | 00:18:53 |
| TSLA | Tesla | 172.8635 | 172.86 | 172.88 | 4.39 | 2.61 % | 34,299,981 | 00:18:47 |
| V | Visa | 280.61 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,006,801 | 00:18:54 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 3,941,815 | 00:18:57 |
| WBA | Walgreens Boots Alliance | 18.2747 | 18.27 | 18.28 | 1.08 | 6.31 % | 9,971,146 | 00:18:53 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.66 | -0.56 % | 4,753,655 | 00:18:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
